أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.3605‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎2.19‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.4122‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎1.22‏K‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.7748‏‏€‏
‏‎+0.35‎%‎‏
--
‏‎‏‎23.61‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.4992‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎130.00‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.5090‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎4.74‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.0326‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎7.54‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.0035‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎15.95‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.6259‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎36.59‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.4476‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎18.68‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.6628‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎192.52‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.2566‏‏€‏
‏‎+0.66‎%‎‏
--
‏‎‏‎183.86‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.4819‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.21‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.5938‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎1.13‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.6714‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎1.93‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.3393‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎16.93‏K‏€‏