أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

QXOpB QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	‏‎‏‎39.9848‏‏€‏	‏‎‎-1.36‎%‎‏	--	‏‎‏‎18.94‏K‏€‏
RCD Ready Capital Corporation 9.00% Senior Notes due 2029	‏‎‏‎19.1831‏‏€‏	‏‎‎-0.31‎%‎‏	--	‏‎‏‎12.97‏K‏€‏
RWTN Redwood Trust, Inc. 9.125% Senior Notes Due 2029	‏‎‏‎21.3098‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎6.41‏K‏€‏
RWTO Redwood Trust, Inc. 9.00% Senior Notes Due 2029	‏‎‏‎21.1548‏‏€‏	‏‎+1.53‎%‎‏	--	‏‎‏‎6.57‏K‏€‏
RWTP Redwood Trust, Inc. 9.125% Senior Notes Due 2030	‏‎‏‎20.7501‏‏€‏	‏‎+0.48‎%‎‏	--	‏‎‏‎1.52‏K‏€‏
RWTQ Redwood Trust, Inc. 9.500% Senior Notes Due 2030	‏‎‏‎20.6812‏‏€‏	‏‎+0.17‎%‎‏	--	‏‎‏‎16.87‏K‏€‏
RZB Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	‏‎‏‎21.7919‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎7.97‏K‏€‏
RZC Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	‏‎‏‎21.9125‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎17.66‏K‏€‏
SAJ Saratoga Investment Corp. 8.00% Notes due 2027	‏‎‏‎21.7403‏‏€‏	‏‎‎-0.59‎%‎‏	--	‏‎‏‎5.27‏K‏€‏
SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.4304‏‏€‏	‏‎‎-0.14‎%‎‏	--	‏‎‏‎15.26‏K‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.7833‏‏€‏	‏‎+0.87‎%‎‏	--	‏‎‏‎9.85‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.8220‏‏€‏	‏‎+0.29‎%‎‏	--	‏‎‏‎2.80‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.7833‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎1.75‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.4828‏‏€‏	‏‎‎-0.12‎%‎‏	--	‏‎‏‎927.29‏‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.2237‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎1.83‏K‏€‏