أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.5816‏‏€‏
‏‎+1.60‎%‎‏
--
‏‎‏‎618.19‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.6357‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.74‏K‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.6714‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎4.80‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.7334‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎11.26‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.1167‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎20.27‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.5767‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎10.97‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.0355‏‏€‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎11.50‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.6123‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎9.92‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.4138‏‏€‏
‏‎+5.17‎%‎‏
--
‏‎‏‎493.35‏‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.4784‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎374.53‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8479‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎7.16‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7489‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎1.19‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.6997‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎30.83‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.3230‏‏€‏
‏‎+0.84‎%‎‏
--
‏‎‏‎10.49‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.4559‏‏€‏
‏‎+0.35‎%‎‏
--
‏‎‏‎60.87‏K‏€‏