أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9300‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎6.79‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎20.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.19‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.6500‏‏$‏
‏‎+0.39‎%‎‏
--
‏‎‏‎151.00‏‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎19.9400‏‏$‏
‏‎+0.61‎%‎‏
--
‏‎‏‎1.86‏K‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.6100‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎7.93‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.8900‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎27.37‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎21.6900‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎19.64‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎41.3500‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎542.00‏‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎52.4400‏‏$‏
‏‎‎-1.80‎%‎‏
--
‏‎‏‎39.88‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎21.5000‏‏$‏
‏‎+1.90‎%‎‏
--
‏‎‏‎120.96‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎20.8500‏‏$‏
‏‎+1.46‎%‎‏
--
‏‎‏‎45.88‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎22.4200‏‏$‏
‏‎+0.95‎%‎‏
--
‏‎‏‎33.07‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.6350‏‏$‏
‏‎+0.68‎%‎‏
--
‏‎‏‎109.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.7840‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎3.10‏K‏$‏