أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎19.5016‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎50.69‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎14.8781‏‏€‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎680.18‏‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎19.2261‏‏€‏
‏‎‎-0.98‎%‎‏
--
‏‎‏‎41.67‏K‏€‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎19.1755‏‏€‏
‏‎+0.86‎%‎‏
--
‏‎‏‎445.13‏‏€‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎22.9026‏‏€‏
‏‎+1.33‎%‎‏
--
‏‎‏‎146.37‏‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎22.5668‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎5.76‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎14.4992‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.99‏K‏€‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎14.4390‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎16.05‏K‏€‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎20.8018‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎77.56‏K‏€‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎18.0121‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎10.94‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎20.5865‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎11.31‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.4008‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎11.23‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.2021‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎1.56‏K‏€‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎22.0588‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎6.66‏K‏€‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.7587‏‏€‏
‏‎+0.33‎%‎‏
--
‏‎‏‎4.72‏K‏€‏