Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,3605
+0,08%
--
€2,19K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,4122
+0,56%
--
€1,22K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,7748
+0,35%
--
€23,61K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,4992
-0,12%
--
€130,00K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,5090
-0,17%
--
€4,74K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€17,0326
+0,37%
--
€7,54K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€18,0035
-0,14%
--
€15,95K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,6259
-0,21%
--
€36,59K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,4476
+0,18%
--
€18,68K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,6628
-0,24%
--
€192,52K
SOMN
The Southern Company 2025 Series A Corporate Units
€43,2566
+0,66%
--
€183,86K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
€21,4819
+0,00%
--
€9,21K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
€21,5938
+0,24%
--
€1,13K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
€21,6714
+0,28%
--
€1,93K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
€18,3393
-0,05%
--
€16,93K