Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€39,9848
-1,36%
--
€18,94K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,1831
-0,31%
--
€12,97K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,3098
+0,00%
--
€6,41K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,1548
+1,53%
--
€6,57K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,7501
+0,48%
--
€1,52K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,6812
+0,17%
--
€16,87K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,7919
+0,00%
--
€7,97K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€21,9125
+0,12%
--
€17,66K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€21,7403
-0,59%
--
€5,27K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,4304
-0,14%
--
€15,26K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,7833
+0,87%
--
€9,85K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,8220
+0,29%
--
€2,80K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€21,7833
+0,12%
--
€1,75K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,4828
-0,12%
--
€927,29
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,2237
+0,04%
--
€1,83K