Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,5816
+1,60%
--
€618,19
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,6357
+0,00%
--
€1,74K
MFAN
MFA Financial Inc
€21,6714
+0,44%
--
€4,80K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,7334
+0,05%
--
€11,26K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,1167
+0,10%
--
€20,27K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,5767
-0,24%
--
€10,97K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€13,0355
-0,46%
--
€11,50K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,6123
+0,29%
--
€9,92K
MHLA
Maiden Holdings, Ltd.
€10,4138
+5,17%
--
€493,35
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
€10,4784
+0,00%
--
€374,53
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,8479
+0,77%
--
€7,16K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,7489
+0,24%
--
€1,19K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
€19,6997
-0,52%
--
€30,83K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
€45,3230
+0,84%
--
€10,49K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
€42,4559
+0,35%
--
€60,87K