Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KRMN
Karman Holdings Inc.
$51,8600
+0,04%
$7,62B
$831,00
CBSH
Commerce Bancshares Inc
$51,3750
+0,03%
$7,61B
$1,00M
MOS
The Mosaic Company
$23,3900
+0,39%
$7,59B
$291,00
ECG
Everus Construction Group, Inc.
$154,31
+1,52%
$7,59B
$242,46K
ESE
ESCO Technologies, Inc.
$295,43
+0,00%
$7,56B
$167,11K
QGEN
QIAGEN N.V.
$36,6800
+0,63%
$7,54B
$2,000
KEX
Kirby Corporation
$144,80
+0,00%
$7,51B
$364,24K
SOBO
South Bow Corporation
$36,7300
+0,00%
$7,50B
$610,59K
UGI
UGI Corporation
$34,5101
+0,00%
$7,48B
$1,14M
PCOR
Procore Technologies, Inc.
$50,6000
-0,10%
$7,46B
$248,00
CORT
Corcept Therapeutics Inc.
$72,6400
-0,01%
$7,45B
$506,00
WFRD
Weatherford International plc Ordinary Shares
$104,15
+0,06%
$7,45B
$871,63K
FLY
Firefly Aerospace Inc. Common Stock
$39,5600
-0,55%
$7,44B
$27,22K
CHRD
Chord Energy Corporation Common Stock
$140,52
-0,07%
$7,42B
$31,00
PCVX
Vaxcyte, Inc. Common Stock
$46,9300
+0,00%
$7,42B
$1,18M