| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 04/18 07:16 | 77,162.67 $77,162.67 | 10.00 | $771,626.7 | |
| TRX/USDT | 04/18 05:58 | 0.32 $0.32704 | 38.93万 | $127,316.5 | |
| BTC/USDT | 04/18 05:58 | 77,455.80 $77,455.80 | 9.50 | $736,207.9 | |
| DOGE/USDT | 04/18 04:26 | 0.10 $0.10002 | 232.91万 | $232,960.5 | |
| BTC/USDT | 04/18 03:55 | 77,382.70 $77,382.70 | 20.25 | $1,566,614 | |
| ETH/USDT | 04/18 03:39 | 2,429.30 $2,429.30 | 400.00 | $971,720.0 | |
| ETH/USDT | 04/18 03:01 | 2,425.00 $2,425.00 | 276.75 | $671,112.4 | |
| BTC/USDT | 04/18 03:00 | 77,170.00 $77,170.00 | 19.98 | $1,541,857 | |
| BTC/USDT | 04/18 02:49 | 77,293.10 $77,293.10 | 6.50 | $502,405.2 | |
| BTC/USDT | 04/18 02:47 | 77,290.98 $77,290.99 | 8.00 | $618,327.9 | |
| BTC/USDT | 04/18 02:47 | 77,314.44 $77,314.44 | 8.00 | $618,515.5 | |
| BTC/USDT | 04/18 02:47 | 77,338.78 $77,338.79 | 8.00 | $618,710.3 | |
| BTC/USDT | 04/18 02:47 | 77,317.32 $77,317.33 | 8.00 | $618,538.6 | |
| ETH/USDT | 04/18 02:25 | 2,423.00 $2,423.00 | 212.67 | $515,301.0 | |
| BTC/USDT | 04/18 02:14 | 77,094.27 $77,094.28 | 46.71 | $3,600,932 | |
| DOGE/USDT | 04/18 02:09 | 0.10 $0.10047 | 246.79万 | $247,944.9 | |
| SOL/USDT | 04/18 01:53 | 89.73 $89.7300 | 4,769.45 | $427,962.8 | |
| DOGE/USDT | 04/18 01:26 | 0.10 $0.10041 | 200.13万 | $200,952.6 | |
| BTC/USDT | 04/18 01:21 | 77,293.20 $77,293.20 | 24.27 | $1,876,119 | |
| BTC/USDT | 04/18 01:11 | 77,500.02 $77,500.03 | 38.41 | $2,976,678 | |
| SOL/USDT | 04/18 01:10 | 89.93 $89.9300 | 2,635.11 | $236,975.3 | |
| ETH/USDT | 04/18 00:56 | 2,450.13 $2,450.13 | 400.00 | $980,052.0 | |
| DOGE/USDT | 04/18 00:50 | 0.10 $0.10168 | 295.52万 | $300,485.1 | |
| ETH/USDT | 04/18 00:38 | 2,461.23 $2,461.23 | 250.05 | $615,442.0 | |
| ETH/USDT | 04/18 00:23 | 2,453.00 $2,453.00 | 226.17 | $554,791.4 |