Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$47,0800
+1,44%
--
$4,86K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,3500
-0,22%
--
$1,80K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,7500
-0,60%
--
$9,16K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,2000
-0,90%
--
$5,64K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$23,9850
-0,64%
--
$9,00K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,9800
-0,13%
--
$8,79K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3100
+0,04%
--
$78,04K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4200
+0,04%
--
$26,87K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,4000
-1,17%
--
$179,00
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9250
+0,12%
--
$1,59K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,0540
-0,26%
--
$5,68K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2723
+0,09%
--
$310,00
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,2700
+0,04%
--
$873,00
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9840
+0,02%
--
$1,55K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,6400
+0,49%
--
$4,83K