Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
€20,9333
+0,18%
--
€434,01K
HIDV
AB US High Dividend ETF
€76,8867
+0,36%
--
€93,18K
HIGH
Simplify Enhanced Income ETF
€18,6428
-0,18%
--
€21,87K
HIMU
iShares High Yield Muni Active ETF
€42,2283
+0,27%
--
€221,80K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€29,6218
+3,12%
--
€861,66K
HIPS
GraniteShares HIPS US High Income ETF
€10,0490
+1,23%
--
€40,75K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€38,2242
+0,19%
--
€5,63K
HLAL
Wahed FTSE USA Shariah ETF
€63,0024
-0,52%
--
€61,81K
HLXX
Tradr 2X Long HL Daily ETF
€17,1970
+0,89%
--
€973,04
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,7884
+0,01%
--
€14,97K
HMOP
Hartford Municipal Opportunities ETF
€33,7465
+0,03%
--
€46,16K
HMYY
GraniteShares YieldBoost HIMS ETF
€5,9502
-1,00%
--
€5,21K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,7838
+0,51%
--
€33,14K
HODL
VanEck Bitcoin ETF
€15,4481
-2,92%
--
€1,59M
HODU
Direxion Daily HOOD Bull 2X ETF
€8,6756
+13,84%
--
€288,32K