Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHST
BioHarvest Sciences Inc. Common Stock
€3,0225
-1,40%
€77,29M
€58,23K
AARD
Aardvark Therapeutics, Inc. Common Stock
€3,3755
+2,89%
€77,21M
€78,48K
LONA
LeonaBio, Inc. Common Stock
€7,4916
+0,81%
€77,16M
€15,91K
IDN
Intellicheck, Inc. Common Stock
€3,7458
+4,07%
€77,07M
€302,05K
LPA
Logistic Properties of the Americas
€2,5144
+1,39%
€77,04M
€6,25K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
€1,1022
+4,07%
€76,98M
€30,12K
LVO
LiveOne, Inc. Common Stock
€5,5627
+3,03%
€76,79M
€94,96K
UBCP
United Bancorp Inc/OH
€13,8422
+1,10%
€76,71M
€2,01K
FUSB
First US Bancshares, Inc. Common Stock
€13,7948
-1,05%
€76,70M
€482,21
BYFC
Broadway Financial Corp/Del
€8,1460
-0,63%
€76,66M
€1,50K
MMTX
Miluna Acquisition Corp Class A Ordinary Share
€8,6799
+0,00%
€76,62M
€344,44
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
€12,5970
-0,01%
€76,53M
€22,88K
ORIQ
Origin Investment Corp I Ordinary Shares
€8,8736
-0,05%
€76,49M
€4,30K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
€9,2999
-0,37%
€76,43M
€9,89K
OKYO
OKYO Pharma Limited Ordinary Shares
€1,4423
+0,90%
€76,37M
€50,44K