Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MDV
Modiv Industrial, Inc.
$18,3900
+1,94%
$187,47M
$65,35K
QTTB
Q32 Bio Inc. Common Stock
$12,2300
+0,33%
$187,36M
$495,37K
TLSA
Tiziana Life Sciences Ltd. Common Shares
$1,1950
+1,27%
$187,07M
$638,97K
RYDE
Ryde Group Ltd.
$0,79100
+0,00%
$186,63M
$878,56K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$3,9250
+0,13%
$186,48M
$95,77K
JELD
JELD-WEN Holding, Inc.
$1,8700
-8,78%
$186,08M
$1,25M
TGEN
Tecogen Inc.
$6,8200
+0,00%
$185,79M
$437,66K
CFBK
CF Bankshares Inc. Common Stock
$28,2850
-0,30%
$185,32M
$22,38K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4,8000
-0,62%
$185,26M
$100,91K
ECF
Ellsworth Growth and Income Fund Ltd
$13,6200
+0,00%
$184,68M
$28,51K
SND
Smart Sand, Inc. Common Stock
$5,1100
+0,20%
$184,40M
$354,06K
MDWD
MediWound Ltd.
$13,7500
+0,15%
$184,17M
$155,76K
MPV
Barings Participation Investors
$16,6790
+0,00%
$183,84M
$7,70K
EQ
Equillium, Inc. Common Stock
$3,0950
-0,48%
$183,35M
$3,67M
HQI
HireQuest, Inc. Common Stock (DE)
$12,7050
+0,67%
$183,31M
$21,96K