Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
$52,6300
+0,02%
$554,41M
$132,00
MSIF
MSC Income Fund, Inc.
$11,9100
+0,00%
$554,11M
$1,000
BWMN
Bowman Consulting Group Ltd. Common Stock
$31,6400
-0,32%
$552,01M
$1,000
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,5000
-0,40%
$551,01M
$1,10K
BETR
Better Home & Finance Holding Company Class A Common Stock
$26,3000
-0,42%
$550,43M
$343,00
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4600
+0,00%
$549,73M
$614,00
NRIM
Northrim BanCorp Inc
$23,7200
-0,04%
$549,66M
$3,000
ASMB
Assembly Biosciences, Inc
$24,4650
-0,43%
$548,14M
$167,00
MDXG
MiMedx Group, Inc
$3,6100
+0,00%
$548,12M
$2,45K
WTI
W&T Offshore, Inc.
$3,9800
-0,75%
$547,50M
$107,31K
SSTK
SHUTTERSTOCK, INC.
$13,3500
-1,40%
$547,02M
$299,00
SFST
Southern First Bancshares, Inc.
$56,1200
-0,13%
$546,22M
$73,43K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,2000
-0,16%
$545,98M
$810,00
MLR
Miller Industries, Inc.
$47,9400
+0,00%
$545,96M
$1,000
ECC
Eagle Point Credit Company
$4,0952
+0,37%
$544,70M
$1,37K