Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,1220
+0,68%
€213,88M
€41,44K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,5424
-0,10%
€213,56M
€0,8594
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,7573
+0,00%
€213,19M
€12,28K
OPRT
Oportun Financial Corporation Common Stock
€4,1182
+1,53%
€213,04M
€2,60K
EIC
Eagle Point Income Company Inc.
€9,0409
-0,10%
€212,89M
€2,82K
MNTK
Montauk Renewables, Inc. Common Stock
€1,4644
+5,19%
€212,85M
€10,94K
PROF
Profound Medical Corp. Common Stock
€5,6067
-0,40%
€212,66M
€9,67K
RELL
Richardson Electronics Ltd
€14,0942
-0,55%
€212,42M
€16,46K
COPL
Copley Acquisition Corp
€8,9592
-0,05%
€212,07M
€85,94
OSG
Octave Specialty Group, Inc.
€4,5763
+3,00%
€211,99M
€12,35K
MITT
TPG Mortgage Investment Trust, Inc.
€6,6079
+1,57%
€211,00M
€7,91K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€30,0833
+2,56%
€210,96M
€722,75
CHRS
Coherus Oncology, Inc. Common Stock
€1,3106
+3,74%
€210,77M
€92,15K
CNXU
Conexeu Sciences Inc. Common Stock
€13,8329
-4,47%
€210,76M
€16,84K
TWFG
TWFG, Inc. Common Stock
€16,5297
+3,41%
€209,65M
€20,88K