Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
€2,5911
-0,50%
€234,21M
€8,73K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
€39,7473
+1,38%
€233,03M
€195,08
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
€8,4995
-0,50%
€232,91M
€213,13
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
€8,9678
-0,05%
€232,81M
€2,59K
CGEN
Compugen Ltd
€1,9208
+2,06%
€232,40M
€69,46K
AFRI
Forafric Global PLC Ordinary Shares
€8,6464
+1,42%
€232,11M
€97,11
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
€9,1096
-0,05%
€232,07M
€202,81
LPRO
Open Lending Corporation Common Stock
€1,9147
+2,20%
€231,63M
€87,64K
PMM
Putnam Managed Municipal Income
€5,3412
+0,08%
€230,80M
€2,91K
CNDT
Conduent Incorporated Common Stock
€1,4653
+5,90%
€230,59M
€170,31K
SLNH
Soluna Holdings, Inc. Common Stock
€1,2934
-2,27%
€230,46M
€2,50M
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
€14,5135
+0,29%
€230,42M
€1,99K
DNMX
Dynamix Corporation III Class A Ordinary Shares
€8,6112
+0,00%
€230,14M
€37,36K
AIFU
AIFU Inc. Class A Ordinary Share
€1,8486
-3,11%
€229,82M
€216,56
FC
Franklin Covey Company
€20,1186
+0,47%
€229,78M
€470,09